AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 4654.0 | 4730.0 | 4605.0 | 4619.2 | 248.49 Thousand |
| 30 Dec, 2020 | 4557.4 | 4772.0 | 4458.95 | 4642.3 | 700.07 Thousand |
| 29 Dec, 2020 | 4500.0 | 4575.0 | 4480.0 | 4539.05 | 123.83 Thousand |
| 28 Dec, 2020 | 4499.0 | 4499.0 | 4405.0 | 4458.4 | 142.92 Thousand |
| 24 Dec, 2020 | 4390.0 | 4419.0 | 4310.0 | 4319.85 | 77.05 Thousand |
| 23 Dec, 2020 | 4289.0 | 4450.0 | 4251.0 | 4298.15 | 103.62 Thousand |
| 22 Dec, 2020 | 4285.15 | 4360.0 | 4055.05 | 4176.3 | 60.02 Thousand |
| 21 Dec, 2020 | 4377.2 | 4429.9 | 4180.0 | 4277.85 | 41.15 Thousand |
| 18 Dec, 2020 | 4399.0 | 4417.75 | 4334.0 | 4346.8 | 30.14 Thousand |
| 17 Dec, 2020 | 4405.5 | 4460.0 | 4391.0 | 4400.45 | 22.34 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO