AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 3755.0 | 3780.0 | 3600.0 | 3625.45 | 41.67 Thousand |
| 28 Jan, 2021 | 3755.0 | 3755.0 | 3650.0 | 3721.55 | 37.52 Thousand |
| 27 Jan, 2021 | 3552.3 | 3863.0 | 3540.0 | 3757.75 | 279.73 Thousand |
| 25 Jan, 2021 | 3724.7 | 3743.95 | 3565.0 | 3591.8 | 118.46 Thousand |
| 22 Jan, 2021 | 3790.0 | 3800.0 | 3710.0 | 3724.7 | 80.95 Thousand |
| 21 Jan, 2021 | 3966.0 | 3966.0 | 3773.15 | 3810.2 | 134.51 Thousand |
| 20 Jan, 2021 | 4046.5 | 4060.0 | 3911.0 | 3929.3 | 90.5 Thousand |
| 19 Jan, 2021 | 4040.0 | 4082.3 | 4001.0 | 4046.5 | 36.74 Thousand |
| 18 Jan, 2021 | 4205.0 | 4205.0 | 3990.0 | 4025.85 | 92.29 Thousand |
| 15 Jan, 2021 | 4260.0 | 4277.0 | 4195.0 | 4217.6 | 45.13 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO