AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 3500.0 | 3500.0 | 3419.95 | 3436.25 | 24.73 Thousand |
| 25 Feb, 2021 | 3535.85 | 3535.85 | 3500.0 | 3505.6 | 15.02 Thousand |
| 24 Feb, 2021 | 3461.0 | 3528.0 | 3110.25 | 3485.95 | 13 Thousand |
| 23 Feb, 2021 | 3554.05 | 3554.05 | 3440.0 | 3457.85 | 53.73 Thousand |
| 22 Feb, 2021 | 3654.0 | 3654.1 | 3550.0 | 3564.05 | 22.34 Thousand |
| 19 Feb, 2021 | 3666.0 | 3679.95 | 3611.0 | 3625.4 | 25.76 Thousand |
| 18 Feb, 2021 | 3700.0 | 3729.95 | 3651.0 | 3664.75 | 38.85 Thousand |
| 17 Feb, 2021 | 3785.0 | 3790.0 | 3672.0 | 3692.05 | 31.87 Thousand |
| 16 Feb, 2021 | 3700.0 | 4050.0 | 3700.0 | 3768.85 | 258 Thousand |
| 15 Feb, 2021 | 3689.0 | 3700.0 | 3619.25 | 3630.75 | 24.7 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO