AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 3842.9 | 3874.3 | 3787.7 | 3805.3 | 17.94 Thousand |
| 14 May, 2021 | 3778.5 | 3870.0 | 3759.0 | 3842.9 | 43.36 Thousand |
| 12 May, 2021 | 3785.95 | 3820.0 | 3750.0 | 3754.9 | 28.49 Thousand |
| 11 May, 2021 | 3784.0 | 3843.95 | 3765.1 | 3785.95 | 27.54 Thousand |
| 10 May, 2021 | 3800.0 | 3865.0 | 3759.9 | 3785.9 | 43.05 Thousand |
| 07 May, 2021 | 3815.95 | 3884.9 | 3785.1 | 3809.7 | 35.54 Thousand |
| 06 May, 2021 | 3802.0 | 3875.0 | 3772.0 | 3815.7 | 35.35 Thousand |
| 05 May, 2021 | 3825.0 | 3874.9 | 3765.05 | 3821.2 | 40.81 Thousand |
| 04 May, 2021 | 3910.0 | 3927.5 | 3804.0 | 3809.1 | 38.76 Thousand |
| 03 May, 2021 | 3910.0 | 3960.0 | 3850.0 | 3905.65 | 57.72 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO