AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 3610.0 | 3614.75 | 3560.0 | 3578.75 | 8801.00 |
| 09 Jul, 2021 | 3580.0 | 3609.0 | 3580.0 | 3587.3 | 9668.00 |
| 08 Jul, 2021 | 3610.0 | 3626.05 | 3580.0 | 3594.15 | 10.51 Thousand |
| 07 Jul, 2021 | 3625.0 | 3634.35 | 3602.65 | 3611.65 | 7925.00 |
| 06 Jul, 2021 | 3592.0 | 3675.0 | 3592.0 | 3628.25 | 25.85 Thousand |
| 05 Jul, 2021 | 3600.0 | 3616.7 | 3590.0 | 3592.2 | 12.32 Thousand |
| 02 Jul, 2021 | 3606.0 | 3630.0 | 3585.0 | 3591.4 | 15.73 Thousand |
| 01 Jul, 2021 | 3611.0 | 3628.25 | 3591.0 | 3599.15 | 17.78 Thousand |
| 30 Jun, 2021 | 3621.9 | 3650.0 | 3601.15 | 3611.2 | 21.96 Thousand |
| 29 Jun, 2021 | 3626.05 | 3669.85 | 3610.0 | 3621.9 | 15.14 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO