AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3351.0 | 3364.0 | 3255.0 | 3272.2 | 35.51 Thousand |
| 09 Aug, 2021 | 3435.25 | 3471.0 | 3165.0 | 3364.65 | 214.88 Thousand |
| 06 Aug, 2021 | 3471.0 | 3499.5 | 3401.0 | 3405.05 | 25.26 Thousand |
| 05 Aug, 2021 | 3459.8 | 3473.35 | 3421.1 | 3464.8 | 21.73 Thousand |
| 04 Aug, 2021 | 3394.8 | 3500.0 | 3385.0 | 3434.5 | 48.13 Thousand |
| 03 Aug, 2021 | 3380.0 | 3398.0 | 3370.25 | 3376.95 | 10.49 Thousand |
| 02 Aug, 2021 | 3390.2 | 3412.0 | 3355.0 | 3363.15 | 15.61 Thousand |
| 30 Jul, 2021 | 3369.0 | 3394.0 | 3360.05 | 3369.5 | 11.14 Thousand |
| 29 Jul, 2021 | 3380.05 | 3410.0 | 3360.15 | 3369.85 | 11.41 Thousand |
| 28 Jul, 2021 | 3450.0 | 3450.0 | 3378.95 | 3395.3 | 17.91 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO