AstraZeneca Pharma India Limited (ASTRAZEN)
INR 9118.0
(-100.0%)
INR 9118.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2021 | 3108.0 | 3123.3 | 3091.0 | 3097.95 | 13.45 Thousand |
| 22 Sep, 2021 | 3100.05 | 3134.85 | 3091.35 | 3097.1 | 13.5 Thousand |
| 21 Sep, 2021 | 3133.0 | 3185.0 | 3085.05 | 3098.3 | 20.42 Thousand |
| 20 Sep, 2021 | 3134.0 | 3164.8 | 3105.05 | 3117.4 | 9590.00 |
| 17 Sep, 2021 | 3165.9 | 3165.9 | 3120.15 | 3139.9 | 10.14 Thousand |
| 16 Sep, 2021 | 3149.8 | 3168.0 | 3135.75 | 3147.95 | 10.89 Thousand |
| 15 Sep, 2021 | 3140.0 | 3166.0 | 3131.45 | 3140.4 | 14.79 Thousand |
| 14 Sep, 2021 | 3101.0 | 3142.0 | 3101.0 | 3136.6 | 13.88 Thousand |
| 13 Sep, 2021 | 3120.0 | 3154.4 | 3091.05 | 3101.0 | 14.26 Thousand |
| 09 Sep, 2021 | 3197.85 | 3197.85 | 3101.7 | 3117.9 | 17.85 Thousand |
ASTRON
ATALREAL
ATAM
ASTERDM
ASTRAL
ASTRAMICRO