Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 1479.0 | 1536.75 | 1470.55 | 1494.7 | 17.98 Thousand |
| 20 Dec, 2021 | 1490.35 | 1556.75 | 1437.4 | 1468.7 | 64.2 Thousand |
| 17 Dec, 2021 | 1451.0 | 1503.95 | 1449.05 | 1490.4 | 25.65 Thousand |
| 16 Dec, 2021 | 1544.65 | 1558.0 | 1490.0 | 1499.25 | 83.87 Thousand |
| 15 Dec, 2021 | 1522.0 | 1569.95 | 1512.25 | 1528.85 | 61.35 Thousand |
| 14 Dec, 2021 | 1553.2 | 1592.35 | 1508.25 | 1534.75 | 128.35 Thousand |
| 13 Dec, 2021 | 1355.0 | 1578.75 | 1355.0 | 1553.2 | 404.31 Thousand |
| 10 Dec, 2021 | 1380.0 | 1382.8 | 1348.1 | 1354.9 | 5514.00 |
| 09 Dec, 2021 | 1360.0 | 1395.0 | 1340.0 | 1370.9 | 12.9 Thousand |
| 08 Dec, 2021 | 1329.5 | 1359.95 | 1329.5 | 1349.95 | 11.75 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL