Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 1608.85 | 1609.15 | 1531.05 | 1542.6 | 12.12 Thousand |
| 17 Jan, 2022 | 1607.7 | 1615.7 | 1585.0 | 1599.75 | 25.4 Thousand |
| 14 Jan, 2022 | 1593.95 | 1632.3 | 1560.25 | 1606.1 | 12.31 Thousand |
| 13 Jan, 2022 | 1638.9 | 1649.65 | 1588.0 | 1596.5 | 18.12 Thousand |
| 12 Jan, 2022 | 1687.95 | 1687.95 | 1615.0 | 1626.65 | 21.8 Thousand |
| 11 Jan, 2022 | 1686.0 | 1743.75 | 1660.55 | 1684.05 | 113.91 Thousand |
| 10 Jan, 2022 | 1520.0 | 1673.95 | 1519.95 | 1628.95 | 134.64 Thousand |
| 07 Jan, 2022 | 1462.0 | 1544.45 | 1462.0 | 1518.1 | 37.6 Thousand |
| 06 Jan, 2022 | 1446.25 | 1483.85 | 1440.05 | 1455.25 | 17.73 Thousand |
| 05 Jan, 2022 | 1461.65 | 1489.15 | 1446.0 | 1452.15 | 12.73 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL