Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1658.7 | 1844.0 | 1643.5 | 1746.8 | 209.74 Thousand |
| 01 Feb, 2022 | 1660.0 | 1710.0 | 1626.0 | 1636.0 | 47 Thousand |
| 31 Jan, 2022 | 1700.0 | 1761.0 | 1622.05 | 1655.4 | 50.52 Thousand |
| 28 Jan, 2022 | 1685.0 | 1739.0 | 1678.95 | 1702.65 | 60.25 Thousand |
| 27 Jan, 2022 | 1770.0 | 1819.8 | 1651.0 | 1674.8 | 192.57 Thousand |
| 25 Jan, 2022 | 1710.0 | 1824.9 | 1662.35 | 1730.0 | 192.11 Thousand |
| 24 Jan, 2022 | 1646.9 | 1709.95 | 1587.0 | 1693.1 | 62.39 Thousand |
| 21 Jan, 2022 | 1658.0 | 1715.0 | 1592.8 | 1634.7 | 49.98 Thousand |
| 20 Jan, 2022 | 1650.0 | 1696.45 | 1617.05 | 1674.85 | 43.01 Thousand |
| 19 Jan, 2022 | 1568.0 | 1666.0 | 1546.25 | 1640.3 | 44.2 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL