Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 1550.35 | 1571.0 | 1501.15 | 1508.15 | 7416.00 |
| 02 Mar, 2022 | 1520.0 | 1569.9 | 1514.5 | 1550.35 | 51.22 Thousand |
| 28 Feb, 2022 | 1449.5 | 1579.75 | 1449.0 | 1542.25 | 39.04 Thousand |
| 25 Feb, 2022 | 1370.0 | 1498.0 | 1369.25 | 1480.65 | 38.23 Thousand |
| 24 Feb, 2022 | 1455.05 | 1497.7 | 1275.05 | 1335.0 | 87.66 Thousand |
| 23 Feb, 2022 | 1525.0 | 1547.6 | 1509.0 | 1515.75 | 21.39 Thousand |
| 22 Feb, 2022 | 1550.0 | 1559.95 | 1500.0 | 1520.65 | 47.4 Thousand |
| 21 Feb, 2022 | 1610.0 | 1625.0 | 1565.0 | 1585.3 | 29.69 Thousand |
| 18 Feb, 2022 | 1605.0 | 1632.6 | 1596.7 | 1618.95 | 7725.00 |
| 17 Feb, 2022 | 1610.2 | 1638.4 | 1595.0 | 1607.05 | 10.14 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL