Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1690.0 | 1696.2 | 1660.0 | 1667.45 | 9928.00 |
| 16 Mar, 2022 | 1614.0 | 1686.25 | 1610.1 | 1670.35 | 15.24 Thousand |
| 15 Mar, 2022 | 1635.9 | 1667.9 | 1575.0 | 1589.9 | 11.9 Thousand |
| 14 Mar, 2022 | 1568.55 | 1679.9 | 1561.15 | 1635.9 | 28.37 Thousand |
| 11 Mar, 2022 | 1564.3 | 1609.45 | 1550.45 | 1560.45 | 16.16 Thousand |
| 10 Mar, 2022 | 1545.0 | 1603.0 | 1530.0 | 1554.3 | 18.9 Thousand |
| 09 Mar, 2022 | 1550.0 | 1560.0 | 1500.1 | 1507.3 | 20.9 Thousand |
| 08 Mar, 2022 | 1460.05 | 1632.4 | 1431.0 | 1527.55 | 26.08 Thousand |
| 07 Mar, 2022 | 1470.0 | 1482.4 | 1431.5 | 1472.0 | 14.51 Thousand |
| 04 Mar, 2022 | 1492.0 | 1518.35 | 1462.55 | 1494.3 | 17.33 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL