Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 1590.0 | 1650.0 | 1590.0 | 1610.2 | 20.42 Thousand |
| 15 Feb, 2022 | 1609.0 | 1617.6 | 1560.95 | 1583.7 | 27.16 Thousand |
| 14 Feb, 2022 | 1627.0 | 1627.0 | 1502.65 | 1578.1 | 26.1 Thousand |
| 11 Feb, 2022 | 1690.0 | 1690.0 | 1641.05 | 1650.35 | 11.91 Thousand |
| 10 Feb, 2022 | 1605.0 | 1718.0 | 1573.6 | 1701.55 | 60.21 Thousand |
| 09 Feb, 2022 | 1634.0 | 1642.75 | 1593.05 | 1603.9 | 14.6 Thousand |
| 08 Feb, 2022 | 1670.0 | 1681.25 | 1586.15 | 1624.95 | 42.34 Thousand |
| 07 Feb, 2022 | 1695.0 | 1714.9 | 1650.1 | 1652.1 | 26.64 Thousand |
| 04 Feb, 2022 | 1742.8 | 1758.8 | 1695.05 | 1709.9 | 32.31 Thousand |
| 03 Feb, 2022 | 1752.0 | 1797.0 | 1705.0 | 1719.9 | 54.07 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL