Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1813.4 | 1850.0 | 1750.0 | 1758.3 | 17.63 Thousand |
| 18 Apr, 2022 | 1826.6 | 1866.1 | 1802.05 | 1817.75 | 17.56 Thousand |
| 13 Apr, 2022 | 1814.0 | 1850.65 | 1793.8 | 1808.8 | 19.35 Thousand |
| 12 Apr, 2022 | 1805.5 | 1827.0 | 1775.1 | 1805.3 | 9532.00 |
| 11 Apr, 2022 | 1824.0 | 1877.0 | 1786.8 | 1805.5 | 41.96 Thousand |
| 08 Apr, 2022 | 1779.55 | 1829.8 | 1755.1 | 1810.35 | 31.68 Thousand |
| 07 Apr, 2022 | 1749.65 | 1768.55 | 1732.15 | 1753.9 | 19.1 Thousand |
| 06 Apr, 2022 | 1738.0 | 1769.65 | 1724.95 | 1730.65 | 17.43 Thousand |
| 05 Apr, 2022 | 1750.0 | 1778.35 | 1717.25 | 1750.65 | 16.79 Thousand |
| 04 Apr, 2022 | 1770.0 | 1812.55 | 1734.1 | 1747.35 | 27.66 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL