Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 2099.8 | 2099.8 | 1830.0 | 1852.4 | 288.63 Thousand |
| 02 May, 2022 | 1815.0 | 1989.0 | 1815.0 | 1950.65 | 157.33 Thousand |
| 29 Apr, 2022 | 1828.55 | 1865.0 | 1805.0 | 1829.2 | 8892.00 |
| 28 Apr, 2022 | 1825.0 | 1836.25 | 1801.05 | 1819.55 | 7197.00 |
| 27 Apr, 2022 | 1820.0 | 1848.0 | 1790.3 | 1816.25 | 13.42 Thousand |
| 26 Apr, 2022 | 1868.85 | 1868.85 | 1812.65 | 1820.55 | 15.68 Thousand |
| 25 Apr, 2022 | 1870.0 | 1870.0 | 1806.25 | 1832.1 | 13.21 Thousand |
| 22 Apr, 2022 | 1826.6 | 1949.0 | 1808.8 | 1852.85 | 73.63 Thousand |
| 21 Apr, 2022 | 1840.0 | 1840.0 | 1800.05 | 1814.6 | 7898.00 |
| 20 Apr, 2022 | 1776.5 | 1809.95 | 1736.0 | 1784.95 | 12.94 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL