Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1840.0 | 1854.0 | 1820.0 | 1846.35 | 22.18 Thousand |
| 31 May, 2022 | 1840.0 | 1858.9 | 1812.0 | 1840.75 | 49.77 Thousand |
| 30 May, 2022 | 1743.05 | 1856.0 | 1743.05 | 1845.0 | 38.19 Thousand |
| 27 May, 2022 | 1690.0 | 1773.35 | 1675.0 | 1742.9 | 21.38 Thousand |
| 26 May, 2022 | 1699.15 | 1699.95 | 1612.0 | 1663.5 | 16.31 Thousand |
| 25 May, 2022 | 1723.95 | 1723.95 | 1672.25 | 1684.4 | 14.63 Thousand |
| 24 May, 2022 | 1774.5 | 1799.25 | 1705.1 | 1717.85 | 12.69 Thousand |
| 23 May, 2022 | 1840.0 | 1850.0 | 1765.05 | 1779.8 | 10.8 Thousand |
| 20 May, 2022 | 1801.15 | 1847.0 | 1792.05 | 1831.65 | 12.27 Thousand |
| 19 May, 2022 | 1722.0 | 1835.5 | 1714.8 | 1793.7 | 20.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL