Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1744.95 | 1760.7 | 1732.55 | 1753.8 | 6685.00 |
| 14 Jun, 2022 | 1748.0 | 1770.0 | 1731.55 | 1743.1 | 7671.00 |
| 13 Jun, 2022 | 1726.5 | 1788.0 | 1722.15 | 1748.4 | 10.54 Thousand |
| 10 Jun, 2022 | 1730.0 | 1767.95 | 1720.0 | 1741.85 | 10.58 Thousand |
| 09 Jun, 2022 | 1737.45 | 1769.05 | 1720.0 | 1750.9 | 10.82 Thousand |
| 08 Jun, 2022 | 1759.0 | 1777.9 | 1731.0 | 1737.45 | 8857.00 |
| 07 Jun, 2022 | 1820.0 | 1836.75 | 1720.0 | 1746.65 | 37.96 Thousand |
| 06 Jun, 2022 | 1834.05 | 1865.0 | 1771.1 | 1809.7 | 20.77 Thousand |
| 03 Jun, 2022 | 1849.5 | 1859.8 | 1826.35 | 1832.75 | 10.02 Thousand |
| 02 Jun, 2022 | 1846.35 | 1897.95 | 1822.2 | 1843.85 | 49.53 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL