Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 1900.0 | 1928.05 | 1849.35 | 1869.1 | 61.25 Thousand |
| 28 Jun, 2022 | 1940.0 | 1990.0 | 1890.0 | 1911.35 | 25.35 Thousand |
| 27 Jun, 2022 | 1897.95 | 1972.7 | 1858.05 | 1935.75 | 72.09 Thousand |
| 24 Jun, 2022 | 1770.05 | 1880.95 | 1770.05 | 1856.9 | 35.48 Thousand |
| 23 Jun, 2022 | 1760.0 | 1821.5 | 1745.0 | 1789.35 | 9823.00 |
| 22 Jun, 2022 | 1770.0 | 1770.0 | 1744.2 | 1749.5 | 4134.00 |
| 21 Jun, 2022 | 1740.25 | 1794.0 | 1740.25 | 1750.15 | 14.98 Thousand |
| 20 Jun, 2022 | 1752.0 | 1759.25 | 1716.0 | 1733.75 | 23.78 Thousand |
| 17 Jun, 2022 | 1749.0 | 1801.0 | 1730.0 | 1757.75 | 18.29 Thousand |
| 16 Jun, 2022 | 1769.0 | 1769.95 | 1745.0 | 1750.3 | 18.94 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL