Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 1840.15 | 1853.95 | 1791.35 | 1797.95 | 16.32 Thousand |
| 26 Jul, 2022 | 1850.0 | 1876.95 | 1768.7 | 1840.15 | 124.02 Thousand |
| 25 Jul, 2022 | 1922.0 | 1967.0 | 1915.0 | 1934.9 | 33.67 Thousand |
| 22 Jul, 2022 | 2042.0 | 2042.0 | 1930.05 | 1936.05 | 41.76 Thousand |
| 21 Jul, 2022 | 2094.9 | 2094.9 | 2005.0 | 2009.65 | 42.04 Thousand |
| 20 Jul, 2022 | 2055.0 | 2179.7 | 2050.0 | 2071.1 | 80.02 Thousand |
| 19 Jul, 2022 | 2099.75 | 2099.75 | 2050.0 | 2053.25 | 11.46 Thousand |
| 18 Jul, 2022 | 2048.0 | 2105.75 | 2046.15 | 2074.25 | 18.62 Thousand |
| 15 Jul, 2022 | 2070.0 | 2081.0 | 2011.0 | 2034.15 | 14.37 Thousand |
| 14 Jul, 2022 | 2050.0 | 2140.0 | 2029.05 | 2062.8 | 91.34 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL