Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 1919.1 | 1949.9 | 1886.0 | 1898.0 | 64.61 Thousand |
| 10 Aug, 2022 | 1876.0 | 1920.0 | 1863.65 | 1909.1 | 68.4 Thousand |
| 08 Aug, 2022 | 1894.9 | 1911.3 | 1866.0 | 1876.8 | 13.13 Thousand |
| 05 Aug, 2022 | 1900.0 | 1952.0 | 1875.05 | 1885.4 | 36.09 Thousand |
| 04 Aug, 2022 | 1908.6 | 1930.0 | 1869.0 | 1904.0 | 22.82 Thousand |
| 03 Aug, 2022 | 1881.0 | 1898.0 | 1852.15 | 1886.15 | 14.85 Thousand |
| 02 Aug, 2022 | 1852.0 | 1893.0 | 1834.55 | 1881.0 | 36.24 Thousand |
| 01 Aug, 2022 | 1874.0 | 1877.55 | 1813.55 | 1851.7 | 38.46 Thousand |
| 29 Jul, 2022 | 1898.85 | 1909.0 | 1813.5 | 1868.25 | 134.13 Thousand |
| 28 Jul, 2022 | 1797.95 | 1879.95 | 1782.3 | 1861.65 | 108.39 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL