Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1928.0 | 1944.05 | 1913.3 | 1935.5 | 18.14 Thousand |
| 09 Sep, 2022 | 1954.9 | 2020.95 | 1900.0 | 1915.3 | 62.63 Thousand |
| 08 Sep, 2022 | 1924.8 | 1948.5 | 1912.8 | 1939.7 | 67.79 Thousand |
| 07 Sep, 2022 | 1910.0 | 1924.05 | 1890.0 | 1915.2 | 91.21 Thousand |
| 06 Sep, 2022 | 1925.75 | 1939.0 | 1906.2 | 1914.3 | 5420.00 |
| 05 Sep, 2022 | 1919.0 | 1939.85 | 1900.05 | 1919.15 | 25.38 Thousand |
| 02 Sep, 2022 | 1949.0 | 1949.0 | 1901.1 | 1911.05 | 11.14 Thousand |
| 01 Sep, 2022 | 1924.0 | 1940.5 | 1909.6 | 1937.45 | 13.98 Thousand |
| 30 Aug, 2022 | 1895.5 | 1947.95 | 1895.5 | 1929.6 | 14.6 Thousand |
| 29 Aug, 2022 | 1875.0 | 1937.0 | 1875.0 | 1901.85 | 14.18 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL