Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1860.05 | 1871.3 | 1789.05 | 1845.05 | 15.48 Thousand |
| 23 Sep, 2022 | 1904.5 | 1904.5 | 1875.0 | 1885.1 | 6470.00 |
| 22 Sep, 2022 | 1910.0 | 1920.0 | 1890.0 | 1895.45 | 9022.00 |
| 21 Sep, 2022 | 1935.0 | 1935.0 | 1904.0 | 1915.45 | 12.14 Thousand |
| 20 Sep, 2022 | 1952.2 | 1980.0 | 1920.0 | 1929.8 | 21.03 Thousand |
| 19 Sep, 2022 | 1915.0 | 1953.75 | 1908.75 | 1942.0 | 32.77 Thousand |
| 16 Sep, 2022 | 1919.0 | 1938.9 | 1900.05 | 1917.0 | 56.54 Thousand |
| 15 Sep, 2022 | 1935.0 | 1944.2 | 1906.5 | 1934.75 | 10.72 Thousand |
| 14 Sep, 2022 | 1909.0 | 1936.35 | 1909.0 | 1925.5 | 6718.00 |
| 13 Sep, 2022 | 1955.0 | 1955.0 | 1914.05 | 1930.1 | 34.47 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL