Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 1849.6 | 1944.0 | 1826.55 | 1920.9 | 19.73 Thousand |
| 10 Oct, 2022 | 1860.0 | 1869.0 | 1818.15 | 1839.95 | 9927.00 |
| 07 Oct, 2022 | 1865.0 | 1922.35 | 1852.1 | 1869.1 | 15.06 Thousand |
| 06 Oct, 2022 | 1850.0 | 1883.4 | 1846.45 | 1869.1 | 9083.00 |
| 04 Oct, 2022 | 1840.0 | 1881.3 | 1820.0 | 1835.7 | 36.64 Thousand |
| 03 Oct, 2022 | 1822.0 | 1881.15 | 1788.6 | 1850.2 | 15.04 Thousand |
| 30 Sep, 2022 | 1828.0 | 1866.0 | 1805.0 | 1852.35 | 6781.00 |
| 29 Sep, 2022 | 1818.9 | 1865.0 | 1818.85 | 1838.7 | 5144.00 |
| 28 Sep, 2022 | 1812.5 | 1830.0 | 1804.1 | 1809.85 | 3887.00 |
| 27 Sep, 2022 | 1840.0 | 1842.55 | 1804.15 | 1820.75 | 8787.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL