Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2125.0 | 2145.05 | 2086.0 | 2100.25 | 21.52 Thousand |
| 09 Nov, 2022 | 2125.0 | 2173.0 | 2100.0 | 2114.65 | 11.68 Thousand |
| 07 Nov, 2022 | 2177.0 | 2205.9 | 2108.0 | 2142.6 | 23.1 Thousand |
| 04 Nov, 2022 | 2123.0 | 2187.0 | 2123.0 | 2174.05 | 16.54 Thousand |
| 03 Nov, 2022 | 2130.25 | 2167.75 | 2104.75 | 2144.2 | 16.39 Thousand |
| 02 Nov, 2022 | 2129.0 | 2156.85 | 2112.0 | 2133.25 | 7331.00 |
| 01 Nov, 2022 | 2165.0 | 2183.9 | 2107.2 | 2129.0 | 11.12 Thousand |
| 31 Oct, 2022 | 2180.0 | 2215.75 | 2082.4 | 2167.85 | 40.2 Thousand |
| 28 Oct, 2022 | 2185.0 | 2215.0 | 2141.0 | 2173.2 | 13.91 Thousand |
| 27 Oct, 2022 | 2148.0 | 2199.9 | 2146.8 | 2186.45 | 10.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL