Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 1905.0 | 1909.95 | 1842.35 | 1854.7 | 32.32 Thousand |
| 07 Dec, 2022 | 1939.95 | 1956.95 | 1885.05 | 1904.25 | 17.04 Thousand |
| 06 Dec, 2022 | 1960.0 | 1997.7 | 1928.55 | 1933.7 | 32.72 Thousand |
| 05 Dec, 2022 | 1990.45 | 2013.95 | 1952.0 | 1960.7 | 8903.00 |
| 02 Dec, 2022 | 1987.0 | 2004.95 | 1959.9 | 1990.45 | 11.09 Thousand |
| 01 Dec, 2022 | 2026.0 | 2039.9 | 1975.0 | 1987.55 | 22.65 Thousand |
| 30 Nov, 2022 | 2100.0 | 2100.0 | 2018.1 | 2045.7 | 106.43 Thousand |
| 29 Nov, 2022 | 2130.0 | 2130.0 | 2065.15 | 2074.8 | 22.07 Thousand |
| 28 Nov, 2022 | 2139.45 | 2139.45 | 2080.0 | 2082.2 | 15.6 Thousand |
| 25 Nov, 2022 | 2130.0 | 2146.3 | 2120.0 | 2128.8 | 8873.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL