Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 1713.85 | 1728.0 | 1631.0 | 1699.4 | 23.77 Thousand |
| 21 Dec, 2022 | 1734.85 | 1764.8 | 1680.05 | 1688.5 | 13.55 Thousand |
| 20 Dec, 2022 | 1732.0 | 1754.95 | 1718.45 | 1726.2 | 16.31 Thousand |
| 19 Dec, 2022 | 1762.05 | 1775.05 | 1726.0 | 1727.35 | 18.09 Thousand |
| 16 Dec, 2022 | 1790.5 | 1800.4 | 1760.1 | 1768.95 | 12.68 Thousand |
| 15 Dec, 2022 | 1820.0 | 1832.95 | 1792.05 | 1798.5 | 12.73 Thousand |
| 14 Dec, 2022 | 1814.0 | 1845.0 | 1805.0 | 1810.3 | 16.95 Thousand |
| 13 Dec, 2022 | 1801.0 | 1849.0 | 1790.75 | 1808.6 | 53.68 Thousand |
| 12 Dec, 2022 | 1800.0 | 1812.95 | 1740.0 | 1801.05 | 45 Thousand |
| 09 Dec, 2022 | 1870.0 | 1884.55 | 1826.3 | 1842.5 | 46.18 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL