Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1770.9 | 1773.15 | 1735.15 | 1738.7 | 5420.00 |
| 04 Jan, 2023 | 1785.05 | 1799.85 | 1751.55 | 1762.05 | 12.17 Thousand |
| 03 Jan, 2023 | 1729.25 | 1798.0 | 1725.05 | 1789.35 | 16.52 Thousand |
| 02 Jan, 2023 | 1759.8 | 1763.85 | 1725.0 | 1729.25 | 4932.00 |
| 30 Dec, 2022 | 1732.6 | 1771.0 | 1724.6 | 1751.0 | 9764.00 |
| 29 Dec, 2022 | 1715.0 | 1744.45 | 1711.0 | 1723.95 | 4517.00 |
| 28 Dec, 2022 | 1671.0 | 1750.0 | 1671.0 | 1736.45 | 13.88 Thousand |
| 27 Dec, 2022 | 1682.0 | 1705.0 | 1666.0 | 1681.3 | 9389.00 |
| 26 Dec, 2022 | 1671.3 | 1697.35 | 1654.65 | 1682.4 | 9412.00 |
| 23 Dec, 2022 | 1676.0 | 1692.0 | 1646.7 | 1671.35 | 13.87 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL