Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1445.0 | 1449.95 | 1382.5 | 1398.7 | 9305.00 |
| 02 Feb, 2023 | 1425.9 | 1559.0 | 1414.75 | 1438.9 | 46.2 Thousand |
| 01 Feb, 2023 | 1395.9 | 1430.0 | 1395.7 | 1425.85 | 33.14 Thousand |
| 31 Jan, 2023 | 1400.05 | 1417.0 | 1302.95 | 1381.95 | 432.41 Thousand |
| 30 Jan, 2023 | 1528.1 | 1595.25 | 1517.0 | 1522.7 | 7772.00 |
| 27 Jan, 2023 | 1621.25 | 1627.95 | 1522.05 | 1548.8 | 28.41 Thousand |
| 25 Jan, 2023 | 1670.0 | 1676.95 | 1605.0 | 1613.15 | 9989.00 |
| 24 Jan, 2023 | 1604.0 | 1699.9 | 1595.2 | 1683.2 | 23.88 Thousand |
| 23 Jan, 2023 | 1621.0 | 1648.0 | 1595.5 | 1603.35 | 11.68 Thousand |
| 20 Jan, 2023 | 1640.35 | 1645.1 | 1615.05 | 1630.05 | 3588.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL