Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1463.4 | 1469.85 | 1447.35 | 1462.3 | 4187.00 |
| 16 Feb, 2023 | 1465.85 | 1486.05 | 1442.0 | 1463.4 | 7748.00 |
| 15 Feb, 2023 | 1463.0 | 1490.0 | 1450.05 | 1458.55 | 3289.00 |
| 14 Feb, 2023 | 1433.3 | 1487.9 | 1407.75 | 1463.85 | 15.19 Thousand |
| 13 Feb, 2023 | 1479.0 | 1479.0 | 1399.05 | 1433.3 | 30.14 Thousand |
| 10 Feb, 2023 | 1439.4 | 1495.0 | 1423.85 | 1479.15 | 7772.00 |
| 09 Feb, 2023 | 1389.4 | 1449.35 | 1382.45 | 1432.2 | 9624.00 |
| 08 Feb, 2023 | 1382.05 | 1413.0 | 1375.0 | 1382.45 | 7293.00 |
| 07 Feb, 2023 | 1408.55 | 1421.85 | 1390.0 | 1398.0 | 3285.00 |
| 06 Feb, 2023 | 1390.0 | 1407.1 | 1375.0 | 1401.5 | 9295.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL