Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1213.1 | 1249.95 | 1204.95 | 1224.65 | 12.82 Thousand |
| 17 Mar, 2023 | 1265.0 | 1271.35 | 1225.8 | 1230.2 | 13.73 Thousand |
| 16 Mar, 2023 | 1287.0 | 1302.75 | 1231.05 | 1250.2 | 14.96 Thousand |
| 15 Mar, 2023 | 1299.0 | 1340.1 | 1287.0 | 1296.35 | 18.03 Thousand |
| 14 Mar, 2023 | 1305.0 | 1305.9 | 1256.9 | 1280.4 | 14.09 Thousand |
| 13 Mar, 2023 | 1370.7 | 1374.0 | 1300.0 | 1305.9 | 8901.00 |
| 10 Mar, 2023 | 1397.7 | 1400.15 | 1365.0 | 1370.7 | 4587.00 |
| 09 Mar, 2023 | 1378.6 | 1420.0 | 1378.55 | 1401.8 | 8318.00 |
| 08 Mar, 2023 | 1378.9 | 1378.95 | 1352.25 | 1375.5 | 6326.00 |
| 06 Mar, 2023 | 1411.25 | 1425.1 | 1366.0 | 1372.0 | 7338.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL