Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 1369.35 | 1400.0 | 1340.05 | 1379.6 | 14.78 Thousand |
| 20 Apr, 2023 | 1347.2 | 1399.0 | 1347.2 | 1377.6 | 16.99 Thousand |
| 19 Apr, 2023 | 1340.05 | 1369.95 | 1340.0 | 1350.7 | 11.71 Thousand |
| 18 Apr, 2023 | 1340.05 | 1370.0 | 1327.4 | 1336.2 | 20.94 Thousand |
| 17 Apr, 2023 | 1350.0 | 1360.0 | 1315.6 | 1339.6 | 18.92 Thousand |
| 13 Apr, 2023 | 1323.95 | 1415.0 | 1320.0 | 1359.9 | 107.84 Thousand |
| 12 Apr, 2023 | 1327.9 | 1335.85 | 1305.35 | 1313.9 | 15.54 Thousand |
| 11 Apr, 2023 | 1344.9 | 1368.0 | 1320.05 | 1329.2 | 21.58 Thousand |
| 10 Apr, 2023 | 1357.8 | 1365.0 | 1333.35 | 1340.3 | 10.22 Thousand |
| 06 Apr, 2023 | 1315.0 | 1378.5 | 1296.05 | 1358.0 | 49.35 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL