Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1369.1 | 1387.3 | 1334.95 | 1346.6 | 11.74 Thousand |
| 05 May, 2023 | 1361.2 | 1384.95 | 1357.1 | 1362.25 | 10.09 Thousand |
| 04 May, 2023 | 1367.0 | 1411.0 | 1355.3 | 1375.25 | 65.35 Thousand |
| 03 May, 2023 | 1267.0 | 1429.7 | 1211.55 | 1366.65 | 252.8 Thousand |
| 02 May, 2023 | 1322.0 | 1364.05 | 1322.0 | 1351.65 | 12.04 Thousand |
| 28 Apr, 2023 | 1334.95 | 1342.05 | 1307.15 | 1331.95 | 12.06 Thousand |
| 27 Apr, 2023 | 1339.65 | 1359.0 | 1321.05 | 1329.45 | 4931.00 |
| 26 Apr, 2023 | 1345.5 | 1368.0 | 1325.55 | 1340.0 | 6221.00 |
| 25 Apr, 2023 | 1364.5 | 1376.3 | 1355.0 | 1357.8 | 2409.00 |
| 24 Apr, 2023 | 1369.0 | 1377.95 | 1354.3 | 1361.05 | 6168.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL