Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1424.9 | 1427.95 | 1406.4 | 1410.85 | 7931.00 |
| 02 Jun, 2023 | 1399.0 | 1425.0 | 1378.0 | 1409.85 | 18.68 Thousand |
| 01 Jun, 2023 | 1405.0 | 1427.45 | 1385.45 | 1390.0 | 19.4 Thousand |
| 31 May, 2023 | 1454.35 | 1454.35 | 1357.5 | 1393.65 | 133.77 Thousand |
| 30 May, 2023 | 1455.0 | 1467.0 | 1439.0 | 1447.1 | 10.99 Thousand |
| 29 May, 2023 | 1486.75 | 1486.75 | 1441.05 | 1467.7 | 17.66 Thousand |
| 26 May, 2023 | 1442.6 | 1485.0 | 1440.25 | 1479.35 | 9729.00 |
| 25 May, 2023 | 1478.85 | 1481.95 | 1436.05 | 1442.6 | 7098.00 |
| 24 May, 2023 | 1428.0 | 1480.0 | 1413.7 | 1458.05 | 13.67 Thousand |
| 23 May, 2023 | 1434.65 | 1440.0 | 1415.0 | 1428.65 | 10.82 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL