Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1348.95 | 1385.05 | 1341.6 | 1360.15 | 12.25 Thousand |
| 03 Jul, 2023 | 1327.0 | 1359.0 | 1325.15 | 1337.05 | 10.46 Thousand |
| 30 Jun, 2023 | 1309.0 | 1340.35 | 1302.0 | 1327.85 | 10.85 Thousand |
| 28 Jun, 2023 | 1327.4 | 1333.25 | 1299.0 | 1308.55 | 15.47 Thousand |
| 27 Jun, 2023 | 1329.3 | 1341.9 | 1316.25 | 1320.75 | 5142.00 |
| 26 Jun, 2023 | 1352.7 | 1352.7 | 1323.0 | 1329.3 | 9405.00 |
| 23 Jun, 2023 | 1368.65 | 1372.95 | 1342.0 | 1352.7 | 7940.00 |
| 22 Jun, 2023 | 1385.5 | 1385.5 | 1352.0 | 1355.75 | 12.86 Thousand |
| 21 Jun, 2023 | 1385.0 | 1392.0 | 1363.0 | 1372.45 | 10.97 Thousand |
| 20 Jun, 2023 | 1388.0 | 1390.0 | 1363.4 | 1375.25 | 10 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL