Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 1382.0 | 1394.95 | 1370.0 | 1378.7 | 11.96 Thousand |
| 16 Jun, 2023 | 1392.0 | 1399.95 | 1369.55 | 1376.85 | 14.9 Thousand |
| 15 Jun, 2023 | 1401.0 | 1421.0 | 1370.5 | 1376.95 | 14.02 Thousand |
| 14 Jun, 2023 | 1397.9 | 1399.45 | 1380.0 | 1386.7 | 8483.00 |
| 13 Jun, 2023 | 1379.0 | 1395.85 | 1369.3 | 1384.3 | 13.12 Thousand |
| 12 Jun, 2023 | 1394.35 | 1394.35 | 1355.65 | 1368.3 | 41.47 Thousand |
| 09 Jun, 2023 | 1427.1 | 1433.4 | 1363.3 | 1371.35 | 54.15 Thousand |
| 08 Jun, 2023 | 1471.25 | 1483.8 | 1416.0 | 1426.4 | 28.78 Thousand |
| 07 Jun, 2023 | 1415.8 | 1538.7 | 1415.05 | 1463.9 | 229.54 Thousand |
| 06 Jun, 2023 | 1410.9 | 1460.35 | 1402.25 | 1408.75 | 25.18 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL