Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1327.25 | 1345.35 | 1310.9 | 1313.65 | 11.44 Thousand |
| 17 Jul, 2023 | 1302.55 | 1317.8 | 1283.0 | 1313.75 | 6968.00 |
| 14 Jul, 2023 | 1308.85 | 1315.95 | 1281.0 | 1290.3 | 9406.00 |
| 13 Jul, 2023 | 1305.0 | 1327.9 | 1292.0 | 1302.3 | 8097.00 |
| 12 Jul, 2023 | 1330.0 | 1330.0 | 1286.5 | 1298.95 | 12.79 Thousand |
| 11 Jul, 2023 | 1314.0 | 1327.55 | 1300.75 | 1311.0 | 11.96 Thousand |
| 10 Jul, 2023 | 1338.7 | 1340.8 | 1289.8 | 1301.55 | 15.18 Thousand |
| 07 Jul, 2023 | 1340.0 | 1350.9 | 1321.55 | 1332.0 | 9700.00 |
| 06 Jul, 2023 | 1375.0 | 1381.85 | 1335.35 | 1342.65 | 16.99 Thousand |
| 05 Jul, 2023 | 1363.35 | 1395.4 | 1352.05 | 1367.25 | 18.32 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL