Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1260.0 | 1319.95 | 1260.0 | 1285.15 | 40.16 Thousand |
| 31 Jul, 2023 | 1256.55 | 1270.0 | 1210.6 | 1252.15 | 98.87 Thousand |
| 28 Jul, 2023 | 1220.0 | 1272.9 | 1200.0 | 1256.55 | 87.08 Thousand |
| 27 Jul, 2023 | 1280.0 | 1280.0 | 1190.0 | 1234.1 | 48.03 Thousand |
| 26 Jul, 2023 | 1268.8 | 1286.15 | 1242.0 | 1248.0 | 22.26 Thousand |
| 25 Jul, 2023 | 1290.95 | 1296.75 | 1254.05 | 1262.45 | 19.12 Thousand |
| 24 Jul, 2023 | 1303.2 | 1310.95 | 1272.0 | 1284.5 | 9150.00 |
| 21 Jul, 2023 | 1316.15 | 1316.15 | 1286.0 | 1290.55 | 10.04 Thousand |
| 20 Jul, 2023 | 1319.95 | 1319.95 | 1302.0 | 1309.6 | 4702.00 |
| 19 Jul, 2023 | 1326.1 | 1334.0 | 1310.0 | 1313.6 | 7883.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL