Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 1418.0 1445.0 1402.15 1434.9 30.62 Thousand
29 Aug, 2023 1324.0 1420.05 1313.95 1410.15 67.97 Thousand
28 Aug, 2023 1320.35 1333.75 1290.1 1313.8 17.18 Thousand
25 Aug, 2023 1335.75 1335.75 1290.05 1306.7 18.63 Thousand
24 Aug, 2023 1340.5 1345.45 1317.15 1323.2 9025.00
23 Aug, 2023 1349.55 1351.8 1323.0 1334.3 15.87 Thousand
22 Aug, 2023 1368.0 1372.0 1340.0 1347.15 13.8 Thousand
21 Aug, 2023 1340.0 1389.9 1329.0 1356.45 23.56 Thousand
18 Aug, 2023 1340.0 1353.9 1319.2 1327.0 11.95 Thousand
17 Aug, 2023 1324.75 1338.9 1311.2 1333.65 11.2 Thousand