Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1324.0 | 1325.0 | 1300.0 | 1303.1 | 6343.00 |
| 27 Sep, 2023 | 1326.3 | 1326.3 | 1306.05 | 1313.0 | 4075.00 |
| 26 Sep, 2023 | 1335.0 | 1335.0 | 1307.05 | 1313.85 | 5614.00 |
| 25 Sep, 2023 | 1344.0 | 1348.85 | 1306.15 | 1311.8 | 7455.00 |
| 22 Sep, 2023 | 1330.0 | 1366.0 | 1305.0 | 1342.1 | 12.85 Thousand |
| 21 Sep, 2023 | 1349.0 | 1362.0 | 1320.0 | 1324.4 | 9382.00 |
| 20 Sep, 2023 | 1367.0 | 1367.2 | 1336.25 | 1342.25 | 6812.00 |
| 18 Sep, 2023 | 1385.85 | 1389.9 | 1360.0 | 1367.25 | 4935.00 |
| 15 Sep, 2023 | 1384.6 | 1400.0 | 1356.0 | 1380.85 | 18.92 Thousand |
| 14 Sep, 2023 | 1369.2 | 1393.95 | 1369.2 | 1383.15 | 6256.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL