Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1162.0 | 1240.6 | 1150.0 | 1214.5 | 38.74 Thousand |
| 27 Oct, 2023 | 1195.2 | 1228.25 | 1175.0 | 1202.55 | 10.88 Thousand |
| 26 Oct, 2023 | 1203.75 | 1204.95 | 1149.1 | 1182.45 | 14.03 Thousand |
| 25 Oct, 2023 | 1233.8 | 1247.8 | 1179.05 | 1203.75 | 10.36 Thousand |
| 23 Oct, 2023 | 1254.0 | 1266.1 | 1220.6 | 1228.3 | 12.23 Thousand |
| 20 Oct, 2023 | 1295.8 | 1305.95 | 1250.15 | 1268.7 | 16.75 Thousand |
| 19 Oct, 2023 | 1320.0 | 1320.0 | 1292.0 | 1295.8 | 8896.00 |
| 18 Oct, 2023 | 1328.65 | 1328.65 | 1305.05 | 1317.45 | 7510.00 |
| 17 Oct, 2023 | 1322.0 | 1332.3 | 1310.1 | 1322.05 | 5026.00 |
| 16 Oct, 2023 | 1326.7 | 1328.3 | 1315.0 | 1319.8 | 5565.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL