Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1220.0 1235.0 1215.0 1217.0 5028.00
28 Nov, 2023 1254.65 1260.95 1215.0 1224.2 8788.00
24 Nov, 2023 1253.0 1269.95 1242.05 1254.65 5437.00
23 Nov, 2023 1258.4 1258.4 1250.0 1253.6 2955.00
22 Nov, 2023 1254.7 1280.05 1227.05 1258.4 8395.00
21 Nov, 2023 1237.25 1278.0 1237.25 1260.1 8180.00
20 Nov, 2023 1260.0 1264.35 1230.0 1237.25 5222.00
17 Nov, 2023 1286.95 1287.95 1256.7 1261.65 3815.00
16 Nov, 2023 1299.0 1303.0 1275.0 1280.5 6133.00
15 Nov, 2023 1286.35 1300.0 1275.35 1296.6 7340.00