Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1115.0 1122.65 1100.0 1103.4 21.98 Thousand
27 Dec, 2023 1148.8 1148.8 1110.05 1112.5 29.55 Thousand
26 Dec, 2023 1118.0 1148.8 1110.05 1137.85 12.1 Thousand
22 Dec, 2023 1123.0 1151.75 1105.0 1109.45 20.66 Thousand
21 Dec, 2023 1115.6 1141.95 1111.15 1119.0 17.18 Thousand
20 Dec, 2023 1149.0 1188.0 1117.05 1127.55 21.66 Thousand
19 Dec, 2023 1160.0 1180.0 1134.25 1145.25 29.5 Thousand
18 Dec, 2023 1172.0 1198.05 1145.5 1156.0 28.85 Thousand
15 Dec, 2023 1153.15 1193.0 1149.15 1171.95 18.25 Thousand
14 Dec, 2023 1166.05 1178.0 1139.7 1147.4 20.73 Thousand