Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1167.9 | 1179.95 | 1156.8 | 1160.25 | 17.03 Thousand |
| 12 Dec, 2023 | 1225.0 | 1225.0 | 1165.05 | 1167.9 | 15.86 Thousand |
| 11 Dec, 2023 | 1207.7 | 1211.95 | 1186.5 | 1197.15 | 10.35 Thousand |
| 08 Dec, 2023 | 1200.0 | 1215.0 | 1180.0 | 1187.15 | 10.69 Thousand |
| 07 Dec, 2023 | 1199.0 | 1215.0 | 1190.0 | 1204.55 | 10.66 Thousand |
| 06 Dec, 2023 | 1173.4 | 1224.3 | 1173.4 | 1191.25 | 34.97 Thousand |
| 05 Dec, 2023 | 1156.0 | 1198.95 | 1155.0 | 1167.6 | 22.47 Thousand |
| 04 Dec, 2023 | 1197.95 | 1197.95 | 1151.6 | 1155.35 | 22.69 Thousand |
| 01 Dec, 2023 | 1189.9 | 1201.5 | 1161.1 | 1169.7 | 23.71 Thousand |
| 30 Nov, 2023 | 1218.45 | 1218.45 | 1186.0 | 1190.1 | 22.04 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL