Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1261.0 | 1283.55 | 1261.0 | 1279.95 | 9144.00 |
| 10 Nov, 2023 | 1230.25 | 1260.65 | 1224.95 | 1248.5 | 7415.00 |
| 09 Nov, 2023 | 1255.9 | 1263.9 | 1220.55 | 1226.05 | 7815.00 |
| 08 Nov, 2023 | 1257.6 | 1266.6 | 1250.0 | 1261.0 | 3580.00 |
| 07 Nov, 2023 | 1252.0 | 1270.35 | 1244.4 | 1251.3 | 3569.00 |
| 06 Nov, 2023 | 1278.35 | 1278.35 | 1252.55 | 1265.45 | 5141.00 |
| 03 Nov, 2023 | 1258.3 | 1275.0 | 1245.15 | 1271.95 | 5578.00 |
| 02 Nov, 2023 | 1225.9 | 1259.95 | 1222.0 | 1252.0 | 9439.00 |
| 01 Nov, 2023 | 1220.45 | 1235.0 | 1214.05 | 1225.8 | 4017.00 |
| 31 Oct, 2023 | 1203.15 | 1230.75 | 1168.0 | 1220.45 | 8352.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL