Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1324.4 | 1335.0 | 1318.0 | 1320.05 | 3186.00 |
| 12 Oct, 2023 | 1322.05 | 1328.85 | 1313.0 | 1317.8 | 4331.00 |
| 11 Oct, 2023 | 1324.1 | 1334.95 | 1311.0 | 1320.5 | 5078.00 |
| 10 Oct, 2023 | 1320.6 | 1332.0 | 1313.05 | 1322.7 | 4233.00 |
| 09 Oct, 2023 | 1359.95 | 1360.0 | 1303.2 | 1314.0 | 9557.00 |
| 06 Oct, 2023 | 1323.75 | 1385.05 | 1320.0 | 1366.75 | 13.22 Thousand |
| 05 Oct, 2023 | 1318.5 | 1340.0 | 1306.95 | 1335.75 | 5961.00 |
| 04 Oct, 2023 | 1311.15 | 1325.0 | 1296.6 | 1320.9 | 6853.00 |
| 03 Oct, 2023 | 1323.65 | 1323.65 | 1301.0 | 1309.25 | 5847.00 |
| 29 Sep, 2023 | 1313.0 | 1347.9 | 1303.05 | 1323.65 | 17.08 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL