Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 950.0 | 976.95 | 945.0 | 959.0 | 106.9 Thousand |
| 25 Jan, 2024 | 990.5 | 1022.75 | 983.05 | 1001.35 | 45.68 Thousand |
| 24 Jan, 2024 | 1006.6 | 1011.65 | 977.5 | 980.8 | 57.34 Thousand |
| 23 Jan, 2024 | 1025.0 | 1026.85 | 995.35 | 1006.6 | 27.51 Thousand |
| 19 Jan, 2024 | 1016.0 | 1035.0 | 1010.25 | 1027.75 | 29.11 Thousand |
| 18 Jan, 2024 | 1016.8 | 1022.0 | 1001.45 | 1006.1 | 24.71 Thousand |
| 17 Jan, 2024 | 1019.25 | 1039.0 | 1007.05 | 1014.05 | 26.26 Thousand |
| 16 Jan, 2024 | 1032.3 | 1075.0 | 1008.0 | 1014.15 | 106.47 Thousand |
| 15 Jan, 2024 | 1027.5 | 1088.0 | 1015.2 | 1025.95 | 147.99 Thousand |
| 12 Jan, 2024 | 1033.0 | 1044.95 | 1018.0 | 1023.55 | 30.2 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL