Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 873.05 | 924.85 | 860.05 | 868.4 | 104.89 Thousand |
| 09 Feb, 2024 | 854.95 | 886.05 | 850.0 | 873.05 | 87.19 Thousand |
| 08 Feb, 2024 | 896.7 | 896.7 | 845.15 | 854.95 | 75.67 Thousand |
| 07 Feb, 2024 | 918.5 | 918.5 | 886.4 | 892.3 | 27.68 Thousand |
| 06 Feb, 2024 | 905.95 | 917.45 | 891.0 | 909.35 | 33.6 Thousand |
| 05 Feb, 2024 | 943.0 | 943.0 | 895.05 | 901.4 | 41.81 Thousand |
| 02 Feb, 2024 | 938.6 | 972.3 | 931.35 | 943.0 | 43.76 Thousand |
| 01 Feb, 2024 | 980.0 | 980.0 | 919.0 | 929.45 | 54.47 Thousand |
| 31 Jan, 2024 | 983.1 | 1002.95 | 959.9 | 967.45 | 39.97 Thousand |
| 30 Jan, 2024 | 958.0 | 1013.95 | 951.2 | 988.65 | 46.72 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL