Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1345.65 | 1366.95 | 1301.05 | 1311.05 | 34.94 Thousand |
| 03 Apr, 2023 | 1361.0 | 1378.95 | 1321.8 | 1345.65 | 92.21 Thousand |
| 31 Mar, 2023 | 1350.0 | 1474.9 | 1350.0 | 1385.0 | 831.1 Thousand |
| 29 Mar, 2023 | 1097.0 | 1310.4 | 1092.0 | 1310.4 | 365.01 Thousand |
| 28 Mar, 2023 | 1197.8 | 1218.75 | 1045.0 | 1092.0 | 69.88 Thousand |
| 27 Mar, 2023 | 1195.0 | 1210.1 | 1190.0 | 1208.75 | 9129.00 |
| 24 Mar, 2023 | 1230.05 | 1235.05 | 1176.85 | 1205.8 | 17.76 Thousand |
| 23 Mar, 2023 | 1208.7 | 1250.95 | 1208.3 | 1224.4 | 32.51 Thousand |
| 22 Mar, 2023 | 1199.95 | 1227.0 | 1183.05 | 1207.2 | 17.49 Thousand |
| 21 Mar, 2023 | 1225.0 | 1226.95 | 1186.5 | 1195.2 | 9622.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL