Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1407.2 | 1434.1 | 1392.75 | 1411.2 | 8138.00 |
| 02 Mar, 2023 | 1396.0 | 1409.95 | 1383.7 | 1400.15 | 3321.00 |
| 01 Mar, 2023 | 1345.0 | 1394.0 | 1344.9 | 1389.2 | 8188.00 |
| 28 Feb, 2023 | 1344.95 | 1368.05 | 1315.05 | 1350.35 | 7801.00 |
| 27 Feb, 2023 | 1403.0 | 1403.0 | 1333.0 | 1340.55 | 21.83 Thousand |
| 24 Feb, 2023 | 1439.0 | 1439.7 | 1391.5 | 1403.45 | 2939.00 |
| 23 Feb, 2023 | 1424.7 | 1446.5 | 1409.05 | 1432.5 | 4263.00 |
| 22 Feb, 2023 | 1425.5 | 1438.1 | 1405.15 | 1424.65 | 3289.00 |
| 21 Feb, 2023 | 1444.95 | 1460.0 | 1430.05 | 1439.9 | 5555.00 |
| 20 Feb, 2023 | 1469.6 | 1484.3 | 1435.0 | 1442.65 | 4104.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL