Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 1633.0 | 1643.5 | 1616.05 | 1632.15 | 10.39 Thousand |
| 18 Jan, 2023 | 1620.2 | 1631.05 | 1605.0 | 1624.85 | 16.39 Thousand |
| 17 Jan, 2023 | 1606.0 | 1643.95 | 1606.0 | 1625.2 | 9500.00 |
| 16 Jan, 2023 | 1652.35 | 1670.0 | 1593.05 | 1614.8 | 37 Thousand |
| 13 Jan, 2023 | 1638.05 | 1680.0 | 1614.15 | 1672.85 | 8485.00 |
| 12 Jan, 2023 | 1655.0 | 1678.25 | 1630.0 | 1634.5 | 12.07 Thousand |
| 11 Jan, 2023 | 1698.75 | 1711.0 | 1648.0 | 1672.7 | 25.68 Thousand |
| 10 Jan, 2023 | 1725.0 | 1725.0 | 1700.0 | 1702.45 | 2583.00 |
| 09 Jan, 2023 | 1708.95 | 1728.45 | 1700.45 | 1707.65 | 6167.00 |
| 06 Jan, 2023 | 1747.4 | 1747.4 | 1680.05 | 1700.45 | 12.72 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL